COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,098 Value ($000) $309 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 11,773 Value ($000) $316 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 9,670 Value ($000) $267 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 9,670 Value ($000) $220 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 11,370 Value ($000) $253 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 7,661 Value ($000) $202 Avg Close $24.62 Range $20.64 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,098	$309	$30.76	$26.22 - $36.37
Q4 2020	11,773	$316	$28.23	$26.52 - $30.50
Q3 2020	9,670	$267	$26.33	$21.49 - $31.45
Q2 2020	9,670	$220	$22.20	$18.88 - $24.80
Q1 2020	11,370	$253	$25.43	$16.79 - $35.37
Q4 2019	7,661	$202	$24.62	$20.64 - $28.03