COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,000 Value ($000) $25 Avg Close $25.35 Range $23.19 - $27.92

Q3 2017

Shares 2,538 Value ($000) $75 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 2,238 Value ($000) $73 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 2,238 Value ($000) $63 Avg Close $23.51 Range $20.14 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,000	$25	$25.35	$23.19 - $27.92
Q3 2017	2,538	$75	$28.56	$26.41 - $31.12
Q2 2017	2,238	$73	$29.42	$24.53 - $34.24
Q1 2017	2,238	$63	$23.51	$20.14 - $27.30