COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,258 Value ($000) $0 Avg Close $26.05 Range $19.35 - $32.00
Q4 2023
Shares 9,218 Value ($000) $0 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 7,949 Value ($000) $0 Avg Close $20.39 Range $14.09 - $26.73
Q1 2023
Shares 7,100 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q2 2022
Shares 7,934 Value ($000) $254 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 11,224 Value ($000) $387 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 17,464 Value ($000) $512 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 18,820 Value ($000) $667 Avg Close $33.95 Range $30.44 - $37.27
Q4 2020
Shares 7,451 Value ($000) $200 Avg Close $28.23 Range $26.52 - $30.50
Q2 2020
Shares 7,026 Value ($000) $160 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 4,569 Value ($000) $102 Avg Close $25.43 Range $16.79 - $35.37
Q1 2019
Shares 7,658 Value ($000) $227 Avg Close $28.18 Range $24.10 - $33.11
Q2 2018
Shares 4,225 Value ($000) $139 Avg Close $30.33 Range $27.51 - $33.10
Q1 2016
Shares 2,112 Value ($000) $110 Avg Close $47.45 Range $41.95 - $52.64
Q4 2014
Shares 2,324 Value ($000) $141 Avg Close $51.00 Range $47.73 - $54.18