COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,200 Value ($000) $255 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 4,700 Value ($000) $270 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 4,700 Value ($000) $299 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 4,700 Value ($000) $304 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 4,700 Value ($000) $291 Avg Close $48.93 Range $44.67 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,200	$255	$51.00	$47.73 - $54.18
Q3 2014	4,700	$270	$51.89	$47.80 - $55.23
Q2 2014	4,700	$299	$51.97	$48.60 - $55.82
Q1 2014	4,700	$304	$53.09	$46.05 - $59.00
Q4 2013	4,700	$291	$48.93	$44.67 - $51.15