COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,308 Value ($000) $2,236 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 101,308 Value ($000) $2,043 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 51,183 Value ($000) $1,199 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 51,183 Value ($000) $1,409 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 148,184 Value ($000) $2,922 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 140,684 Value ($000) $1,683 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 150,684 Value ($000) $1,507 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 147,435 Value ($000) $1,359 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 124,820 Value ($000) $1,398 Avg Close $12.67 Range $9.78 - $17.28