COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 122,818 Value ($000) $3,242 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 122,818 Value ($000) $2,777 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 104,609 Value ($000) $2,907 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 104,609 Value ($000) $3,106 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 104,609 Value ($000) $2,626 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 104,233 Value ($000) $2,799 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 104,233 Value ($000) $3,429 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 104,727 Value ($000) $3,126 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 104,727 Value ($000) $3,147 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 104,727 Value ($000) $3,095 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 86,500 Value ($000) $2,837 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 99,608 Value ($000) $2,789 Avg Close $23.51 Range $20.14 - $27.30

Q4 2016

Shares 99,608 Value ($000) $2,351 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 99,608 Value ($000) $2,596 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 46,566 Value ($000) $1,859 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 34,745 Value ($000) $1,811 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 421 Value ($000) $21 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 421 Value ($000) $18 Avg Close $41.98 Range $36.47 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	122,818	$3,242	$24.62	$20.64 - $28.03
Q3 2019	122,818	$2,777	$23.80	$20.31 - $27.88
Q2 2019	104,609	$2,907	$27.35	$24.50 - $30.28
Q1 2019	104,609	$3,106	$28.18	$24.10 - $33.11
Q4 2018	104,609	$2,626	$25.35	$23.19 - $27.92
Q3 2018	104,233	$2,799	$28.34	$24.31 - $33.49
Q2 2018	104,233	$3,429	$30.33	$27.51 - $33.10
Q1 2018	104,727	$3,126	$28.76	$27.13 - $31.11
Q4 2017	104,727	$3,147	$28.53	$26.56 - $30.34
Q3 2017	104,727	$3,095	$28.56	$26.41 - $31.12
Q2 2017	86,500	$2,837	$29.42	$24.53 - $34.24
Q1 2017	99,608	$2,789	$23.51	$20.14 - $27.30
Q4 2016	99,608	$2,351	$23.16	$16.86 - $24.67
Q3 2016	99,608	$2,596	$28.83	$22.34 - $38.36
Q2 2016	46,566	$1,859	$41.16	$33.87 - $48.68
Q1 2016	34,745	$1,811	$47.45	$41.95 - $52.64
Q4 2015	421	$21	$39.53	$31.57 - $48.93
Q3 2015	421	$18	$41.98	$36.47 - $49.11