COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,249 Value ($000) $483 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 11,795 Value ($000) $317 Avg Close $28.34 Range $24.31 - $33.49
Q1 2018
Shares 15,285 Value ($000) $446 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 37,489 Value ($000) $1,127 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 58,052 Value ($000) $1,715 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 57,835 Value ($000) $1,897 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 49,385 Value ($000) $1,383 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 36,840 Value ($000) $838 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 108,915 Value ($000) $4,348 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 108,915 Value ($000) $4,348 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 68,195 Value ($000) $3,554 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 72,790 Value ($000) $3,621 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 76,545 Value ($000) $3,225 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 78,375 Value ($000) $4,187 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 67,815 Value ($000) $3,680 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 53,440 Value ($000) $3,246 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 48,335 Value ($000) $2,779 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 40,945 Value ($000) $2,604 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 28,220 Value ($000) $1,823 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 52,350 Value ($000) $3,236 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 54,155 Value ($000) $3,168 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 48,990 Value ($000) $2,407 Avg Close $40.99 Range $38.40 - $44.57