COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,088 Value ($000) $929 Avg Close $20.94 Range $18.46 - $23.99
Q2 2025
Shares 24,619 Value ($000) $577 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 83,031 Value ($000) $2,285 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 67,855 Value ($000) $1,338 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 55,893 Value ($000) $668 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 28,618 Value ($000) $286 Avg Close $9.12 Range $7.61 - $10.85
Q4 2023
Shares 30,819 Value ($000) $345 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 25,100 Value ($000) $400 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 62,020 Value ($000) $1,531 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 29,309 Value ($000) $885 Avg Close $29.13 Range $25.83 - $31.62
Q4 2020
Shares 11,544 Value ($000) $309 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 27,895 Value ($000) $770 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 20,359 Value ($000) $464 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 110,705 Value ($000) $2,463 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 126,034 Value ($000) $3,328 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 212,684 Value ($000) $4,809 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 202,408 Value ($000) $5,625 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 203,250 Value ($000) $6,034 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 143,944 Value ($000) $3,613 Avg Close $25.35 Range $23.19 - $27.92
Q1 2018
Shares 13,200 Value ($000) $385 Avg Close $28.76 Range $27.13 - $31.11
Q4 2015
Shares 36,345 Value ($000) $1,808 Avg Close $39.53 Range $31.57 - $48.93
Q3 2014
Shares 35,271 Value ($000) $2,028 Avg Close $51.89 Range $47.80 - $55.23
Q1 2014
Shares 109,354 Value ($000) $7,064 Avg Close $53.09 Range $46.05 - $59.00