COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,350 Value ($000) $242 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 7,770 Value ($000) $227 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 22,970 Value ($000) $690 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 24,220 Value ($000) $716 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 24,220 Value ($000) $794 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 35,220 Value ($000) $986 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 40,720 Value ($000) $961 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 44,070 Value ($000) $1,148 Avg Close $28.83 Range $22.34 - $38.36
Q1 2016
Shares 40,250 Value ($000) $2,098 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 40,950 Value ($000) $2,037 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 40,550 Value ($000) $1,708 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 62,550 Value ($000) $3,341 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 79,990 Value ($000) $4,340 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 88,190 Value ($000) $5,358 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 93,000 Value ($000) $5,347 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 94,500 Value ($000) $6,010 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 93,975 Value ($000) $6,071 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 95,575 Value ($000) $5,907 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 95,575 Value ($000) $5,591 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 95,575 Value ($000) $4,697 Avg Close $40.99 Range $38.40 - $44.57