COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 13,657 Value ($000) $575 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 4,400 Value ($000) $235 Avg Close $46.16 Range $44.20 - $49.08

Q4 2014

Shares 4,800 Value ($000) $292 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 10,300 Value ($000) $592 Avg Close $51.89 Range $47.80 - $55.23

Q1 2014

Shares 6,435 Value ($000) $416 Avg Close $53.09 Range $46.05 - $59.00

Q2 2013

Shares 4,400 Value ($000) $216 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	13,657	$575	$41.98	$36.47 - $49.11
Q2 2015	4,400	$235	$46.16	$44.20 - $49.08
Q4 2014	4,800	$292	$51.00	$47.73 - $54.18
Q3 2014	10,300	$592	$51.89	$47.80 - $55.23
Q1 2014	6,435	$416	$53.09	$46.05 - $59.00
Q2 2013	4,400	$216	$40.99	$38.40 - $44.57