COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 888 Value ($000) $25 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 2,081 Value ($000) $67 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 1,112 Value ($000) $38 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 1,579 Value ($000) $46 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 1,426 Value ($000) $51 Avg Close $33.95 Range $30.44 - $37.27

Q1 2019

Shares 254 Value ($000) $8 Avg Close $28.18 Range $24.10 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	888	$25	$30.86	$27.21 - $34.47
Q2 2022	2,081	$67	$32.36	$29.43 - $35.50
Q1 2022	1,112	$38	$30.58	$26.11 - $35.27
Q4 2021	1,579	$46	$32.63	$27.95 - $37.62
Q3 2021	1,426	$51	$33.95	$30.44 - $37.27
Q1 2019	254	$8	$28.18	$24.10 - $33.11