COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,422 Value ($000) $571 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 9,276 Value ($000) $533 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 7,996 Value ($000) $509 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 7,276 Value ($000) $470 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 6,471 Value ($000) $400 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 5,289 Value ($000) $310 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 4,150 Value ($000) $204 Avg Close $40.99 Range $38.40 - $44.57