COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,500 Value ($000) $204 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 7,400 Value ($000) $206 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 6,600 Value ($000) $211 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 18,100 Value ($000) $624 Avg Close $30.58 Range $26.11 - $35.27
Q4 2020
Shares 71,100 Value ($000) $1,908 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 153,900 Value ($000) $4,249 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 154,000 Value ($000) $3,510 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 156,100 Value ($000) $3,473 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 156,900 Value ($000) $4,142 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 155,000 Value ($000) $3,505 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 28,600 Value ($000) $795 Avg Close $27.35 Range $24.50 - $30.28