COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,111 Value ($000) $267 Avg Close $30.33 Range $27.51 - $33.10

Q2 2016

Shares 7,857 Value ($000) $314 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 4,065 Value ($000) $212 Avg Close $47.45 Range $41.95 - $52.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,111	$267	$30.33	$27.51 - $33.10
Q2 2016	7,857	$314	$41.16	$33.87 - $48.68
Q1 2016	4,065	$212	$47.45	$41.95 - $52.64