COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 51,417 Value ($000) $1,415 Avg Close $26.05 Range $19.35 - $32.00
Q4 2023
Shares 14,719 Value ($000) $165 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 21,782 Value ($000) $347 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 19,745 Value ($000) $488 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 13,902 Value ($000) $420 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 12,418 Value ($000) $338 Avg Close $28.56 Range $25.33 - $32.91
Q2 2022
Shares 8,314 Value ($000) $266 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 11,099 Value ($000) $382 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 8,357 Value ($000) $245 Avg Close $32.63 Range $27.95 - $37.62
Q1 2021
Shares 8,677 Value ($000) $266 Avg Close $30.76 Range $26.22 - $36.37
Q3 2020
Shares 9,214 Value ($000) $254 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 11,414 Value ($000) $260 Avg Close $22.20 Range $18.88 - $24.80
Q4 2019
Shares 40,599 Value ($000) $1,072 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 35,488 Value ($000) $802 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 13,185 Value ($000) $366 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 19,719 Value ($000) $585 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 13,557 Value ($000) $377 Avg Close $25.35 Range $23.19 - $27.92