COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,701 Value ($000) $270 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 5,860 Value ($000) $373 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 11,441 Value ($000) $739 Avg Close $53.09 Range $46.05 - $59.00

Q3 2013

Shares 7,224 Value ($000) $423 Avg Close $44.41 Range $37.77 - $48.03

Q2 2013

Shares 7,611 Value ($000) $374 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,701	$270	$51.89	$47.80 - $55.23
Q2 2014	5,860	$373	$51.97	$48.60 - $55.82
Q1 2014	11,441	$739	$53.09	$46.05 - $59.00
Q3 2013	7,224	$423	$44.41	$37.77 - $48.03
Q2 2013	7,611	$374	$40.99	$38.40 - $44.57