COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,479 Value ($000) $0 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 40,809 Value ($000) $1 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 72,960 Value ($000) $1 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 32,488 Value ($000) $0 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 43,655 Value ($000) $0 Avg Close $9.12 Range $7.61 - $10.85
Q2 2023
Shares 16,460 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q1 2020
Shares 11,413 Value ($000) $254 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 11,609 Value ($000) $306 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 12,618 Value ($000) $285 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 9,564 Value ($000) $266 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 8,512 Value ($000) $253 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 9,800 Value ($000) $246 Avg Close $25.35 Range $23.19 - $27.92
Q2 2018
Shares 17,687 Value ($000) $582 Avg Close $30.33 Range $27.51 - $33.10
Q4 2017
Shares 12,300 Value ($000) $370 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 22,900 Value ($000) $677 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 20,300 Value ($000) $666 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 33,622 Value ($000) $941 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 13,216 Value ($000) $312 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 61,741 Value ($000) $1,609 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 55,800 Value ($000) $2,228 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 63,457 Value ($000) $3,307 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 83,578 Value ($000) $4,158 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 56,148 Value ($000) $2,366 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 31,548 Value ($000) $1,685 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 42,293 Value ($000) $2,295 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 26,141 Value ($000) $1,588 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 20,241 Value ($000) $1,164 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 15,041 Value ($000) $957 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 8,241 Value ($000) $532 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 19,541 Value ($000) $1,208 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 24,593 Value ($000) $1,439 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 16,741 Value ($000) $823 Avg Close $40.99 Range $38.40 - $44.57