COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,235 Value ($000) $244 Avg Close $24.62 Range $20.64 - $28.03
Q2 2019
Shares 11,294 Value ($000) $314 Avg Close $27.35 Range $24.50 - $30.28
Q3 2018
Shares 9,454 Value ($000) $254 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 10,834 Value ($000) $356 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 14,435 Value ($000) $422 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 16,682 Value ($000) $501 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 16,864 Value ($000) $498 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 17,641 Value ($000) $579 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 16,716 Value ($000) $468 Avg Close $23.51 Range $20.14 - $27.30
Q1 2016
Shares 3,882 Value ($000) $202 Avg Close $47.45 Range $41.95 - $52.64
Q2 2015
Shares 4,712 Value ($000) $252 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 4,734 Value ($000) $257 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 8,848 Value ($000) $538 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 4,199 Value ($000) $241 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 4,194 Value ($000) $267 Avg Close $51.97 Range $48.60 - $55.82