COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,630 Value ($000) $42 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 2,630 Value ($000) $65 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 2,630 Value ($000) $79 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 2,630 Value ($000) $72 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 3,003 Value ($000) $84 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 3,003 Value ($000) $96 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 3,003 Value ($000) $103 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 3,003 Value ($000) $88 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 852 Value ($000) $30 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 852 Value ($000) $28 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 1,252 Value ($000) $38 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 1,252 Value ($000) $34 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 1,252 Value ($000) $35 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 1,252 Value ($000) $29 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 1,252 Value ($000) $28 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 1,252 Value ($000) $33 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 1,252 Value ($000) $28 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 1,252 Value ($000) $35 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 1,146 Value ($000) $34 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 1,546 Value ($000) $39 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 1,546 Value ($000) $42 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 1,546 Value ($000) $51 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 1,546 Value ($000) $45 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 1,546 Value ($000) $46 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 854 Value ($000) $25 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 160 Value ($000) $5 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 854 Value ($000) $24 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 668 Value ($000) $16 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 668 Value ($000) $17 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 460 Value ($000) $18 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 160 Value ($000) $8 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 160 Value ($000) $8 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 160 Value ($000) $7 Avg Close $41.98 Range $36.47 - $49.11
Q3 2012
Shares 1,200 Value ($000) $67 Avg Close — Range —
Q2 2012
Shares 14,000 Value ($000) $801 Avg Close — Range —
Q1 2012
Shares 14,200 Value ($000) $803 Avg Close — Range —
Q4 2011
Shares 13,200 Value ($000) $675 Avg Close — Range —