COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 168,918 Value ($000) $3,407 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 190,854 Value ($000) $4,470 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 159,684 Value ($000) $4,395 Avg Close $26.05 Range $19.35 - $32.00

Q2 2023

Shares 109,450 Value ($000) $2,702 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 147,850 Value ($000) $4,465 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 146,600 Value ($000) $3,990 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 147,500 Value ($000) $4,112 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 170,700 Value ($000) $5,457 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 144,100 Value ($000) $4,964 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 121,800 Value ($000) $3,569 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 122,200 Value ($000) $4,333 Avg Close $33.95 Range $30.44 - $37.27

Q1 2016

Shares 7,800 Value ($000) $407 Avg Close $47.45 Range $41.95 - $52.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	168,918	$3,407	$21.03	$17.86 - $24.05
Q2 2025	190,854	$4,470	$24.53	$21.63 - $27.91
Q1 2025	159,684	$4,395	$26.05	$19.35 - $32.00
Q2 2023	109,450	$2,702	$26.04	$22.06 - $30.96
Q1 2023	147,850	$4,465	$29.13	$25.83 - $31.62
Q4 2022	146,600	$3,990	$28.56	$25.33 - $32.91
Q3 2022	147,500	$4,112	$30.86	$27.21 - $34.47
Q2 2022	170,700	$5,457	$32.36	$29.43 - $35.50
Q1 2022	144,100	$4,964	$30.58	$26.11 - $35.27
Q4 2021	121,800	$3,569	$32.63	$27.95 - $37.62
Q3 2021	122,200	$4,333	$33.95	$30.44 - $37.27
Q1 2016	7,800	$407	$47.45	$41.95 - $52.64