COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,340 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 9,743 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 9,908 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 10,222 Value ($000) $284 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 11,172 Value ($000) $357 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 10,192 Value ($000) $351 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 10,372 Value ($000) $303 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 10,847 Value ($000) $384 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 8,867 Value ($000) $294 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 8,547 Value ($000) $261 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 9,827 Value ($000) $263 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 11,820 Value ($000) $326 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 11,590 Value ($000) $264 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 11,580 Value ($000) $257 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 9,430 Value ($000) $248 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 9,429 Value ($000) $213 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 4,150 Value ($000) $115 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 4,035 Value ($000) $119 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 3,995 Value ($000) $100 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 3,730 Value ($000) $100 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 3,730 Value ($000) $122 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 3,600 Value ($000) $105 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 2,220 Value ($000) $66 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 2,120 Value ($000) $62 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 2,090 Value ($000) $68 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 1,160 Value ($000) $32 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 1,160 Value ($000) $27 Avg Close $23.16 Range $16.86 - $24.67
Q4 2015
Shares 630 Value ($000) $31 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 260 Value ($000) $10 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 260 Value ($000) $13 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 260 Value ($000) $14 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 260 Value ($000) $15 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 260 Value ($000) $14 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 260 Value ($000) $16 Avg Close $51.97 Range $48.60 - $55.82