COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,022 Value ($000) $535 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 9,866 Value ($000) $535 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 8,714 Value ($000) $529 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 9,882 Value ($000) $568 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 8,887 Value ($000) $565 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 8,659 Value ($000) $559 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 8,428 Value ($000) $563 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 4,360 Value ($000) $255 Avg Close $44.41 Range $37.77 - $48.03