COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 675 Value ($000) $17 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 606 Value ($000) $18 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 675 Value ($000) $18 Avg Close $28.56 Range $25.33 - $32.91

Q2 2022

Shares 1,100 Value ($000) $35 Avg Close $32.36 Range $29.43 - $35.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	675	$17	$26.04	$22.06 - $30.96
Q1 2023	606	$18	$29.13	$25.83 - $31.62
Q4 2022	675	$18	$28.56	$25.33 - $32.91
Q2 2022	1,100	$35	$32.36	$29.43 - $35.50