COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,135 Value ($000) $412 Avg Close $28.56 Range $25.33 - $32.91
Q2 2022
Shares 10,264 Value ($000) $328 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 12,604 Value ($000) $434 Avg Close $30.58 Range $26.11 - $35.27
Q3 2020
Shares 100 Value ($000) $3 Avg Close $26.33 Range $21.49 - $31.45
Q2 2018
Shares 200 Value ($000) $7 Avg Close $30.33 Range $27.51 - $33.10
Q3 2017
Shares 3,677 Value ($000) $109 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 1,000 Value ($000) $33 Avg Close $29.42 Range $24.53 - $34.24
Q2 2016
Shares 842 Value ($000) $34 Avg Close $41.16 Range $33.87 - $48.68
Q4 2015
Shares 1,800 Value ($000) $90 Avg Close $39.53 Range $31.57 - $48.93
Q2 2015
Shares 300 Value ($000) $16 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 600 Value ($000) $33 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 6,150 Value ($000) $374 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 3,050 Value ($000) $175 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 3,050 Value ($000) $194 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 1,900 Value ($000) $123 Avg Close $53.09 Range $46.05 - $59.00
Q3 2013
Shares 200 Value ($000) $12 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 2,600 Value ($000) $128 Avg Close $40.99 Range $38.40 - $44.57
Q1 2013
Shares 2,250 Value ($000) $122 Avg Close $40.80 Range $36.08 - $43.14