COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,148 Value ($000) $216 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 7,514 Value ($000) $205 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 8,071 Value ($000) $225 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 10,771 Value ($000) $345 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 10,771 Value ($000) $371 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 10,771 Value ($000) $315 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 10,971 Value ($000) $389 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 10,971 Value ($000) $364 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 10,971 Value ($000) $335 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 12,271 Value ($000) $329 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 14,464 Value ($000) $399 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 14,764 Value ($000) $336 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 14,964 Value ($000) $333 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 17,364 Value ($000) $459 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 28,014 Value ($000) $633 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 29,079 Value ($000) $808 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 29,779 Value ($000) $884 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 29,979 Value ($000) $752 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 32,867 Value ($000) $882 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 32,567 Value ($000) $1,072 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 32,567 Value ($000) $951 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 32,667 Value ($000) $981 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 34,017 Value ($000) $1,005 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 34,117 Value ($000) $1,119 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 34,617 Value ($000) $970 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 35,367 Value ($000) $834 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 37,017 Value ($000) $965 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 38,522 Value ($000) $1,538 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 38,826 Value ($000) $2,024 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 39,726 Value ($000) $1,976 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 39,726 Value ($000) $1,674 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 40,676 Value ($000) $1,959 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 40,971 Value ($000) $2,223 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 41,271 Value ($000) $2,507 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 44,496 Value ($000) $2,558 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 44,498 Value ($000) $2,830 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 44,423 Value ($000) $2,870 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 44,523 Value ($000) $2,752 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 44,523 Value ($000) $2,604,596 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 43,823 Value ($000) $2,153 Avg Close $40.99 Range $38.40 - $44.57