COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 500 Value ($000) $13 Avg Close $28.34 Range $24.31 - $33.49

Q1 2018

Shares 16,684 Value ($000) $487 Avg Close $28.76 Range $27.13 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	500	$13	$28.34	$24.31 - $33.49
Q1 2018	16,684	$487	$28.76	$27.13 - $31.11