COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,623 Value ($000) $185 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 12,330 Value ($000) $304 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 13,192 Value ($000) $398 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 16,192 Value ($000) $441 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 16,192 Value ($000) $451 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 16,192 Value ($000) $518 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 16,192 Value ($000) $558 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 20,826 Value ($000) $610 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 21,467 Value ($000) $761 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 21,467 Value ($000) $713 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 21,967 Value ($000) $672 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 21,967 Value ($000) $590 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 23,642 Value ($000) $653 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 23,932 Value ($000) $545 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 23,920 Value ($000) $532 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 23,910 Value ($000) $631 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 24,094 Value ($000) $545 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 24,373 Value ($000) $677 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 24,356 Value ($000) $723 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 23,342 Value ($000) $586 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 31,446 Value ($000) $844 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 31,412 Value ($000) $1,033 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 31,388 Value ($000) $917 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 31,462 Value ($000) $945 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 32,740 Value ($000) $967 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 32,868 Value ($000) $1,078 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 33,319 Value ($000) $933 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 39,104 Value ($000) $923 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 37,858 Value ($000) $987 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 33,304 Value ($000) $1,329 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 32,566 Value ($000) $1,697 Avg Close $47.45 Range $41.95 - $52.64