COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,150 Value ($000) $57 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 1,150 Value ($000) $48 Avg Close $41.98 Range $36.47 - $49.11
Q4 2014
Shares 1,250 Value ($000) $76 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 2,400 Value ($000) $138 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 2,400 Value ($000) $153 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 2,300 Value ($000) $149 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 1,150 Value ($000) $71 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 1,150 Value ($000) $67 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 900 Value ($000) $44 Avg Close $40.99 Range $38.40 - $44.57