COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 128 Value ($000) $4 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 128 Value ($000) $4 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 128 Value ($000) $4 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 128 Value ($000) $4 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 138 Value ($000) $4 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 128 Value ($000) $4 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 435 Value ($000) $10 Avg Close $23.16 Range $16.86 - $24.67
Q4 2014
Shares 480 Value ($000) $29 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 560 Value ($000) $32 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 537 Value ($000) $34 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 457 Value ($000) $30 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 415 Value ($000) $26 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 333 Value ($000) $19 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 305 Value ($000) $15 Avg Close $40.99 Range $38.40 - $44.57