COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,205 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 1,205 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 1,723 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 1,723 Value ($000) $0 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 1,723 Value ($000) $0 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 5,049 Value ($000) $0 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 6,439 Value ($000) $0 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 6,439 Value ($000) $228 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 6,439 Value ($000) $214 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 7,499 Value ($000) $229 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 7,499 Value ($000) $201 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 7,499 Value ($000) $207 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 7,499 Value ($000) $171 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 7,499 Value ($000) $167 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 24,351 Value ($000) $643 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 24,351 Value ($000) $551 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 24,351 Value ($000) $677 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 24,351 Value ($000) $723 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 24,351 Value ($000) $611 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 23,945 Value ($000) $643 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 5,156 Value ($000) $170 Avg Close $30.33 Range $27.51 - $33.10
Q1 2016
Shares 7,359 Value ($000) $384 Avg Close $47.45 Range $41.95 - $52.64