COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 734 Value ($000) $7 Avg Close $9.12 Range $7.61 - $10.85

Q4 2018

Shares 774 Value ($000) $19 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 974 Value ($000) $26 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 4,843 Value ($000) $159 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 4,743 Value ($000) $138 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 3,843 Value ($000) $115 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 7,667 Value ($000) $227 Avg Close $28.56 Range $26.41 - $31.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	734	$7	$9.12	$7.61 - $10.85
Q4 2018	774	$19	$25.35	$23.19 - $27.92
Q3 2018	974	$26	$28.34	$24.31 - $33.49
Q2 2018	4,843	$159	$30.33	$27.51 - $33.10
Q1 2018	4,743	$138	$28.76	$27.13 - $31.11
Q4 2017	3,843	$115	$28.53	$26.56 - $30.34
Q3 2017	7,667	$227	$28.56	$26.41 - $31.12