COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,400 Value ($000) $216 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 4,353 Value ($000) $128 Avg Close $28.53 Range $26.56 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,400	$216	$28.76	$27.13 - $31.11
Q4 2017	4,353	$128	$28.53	$26.56 - $30.34