COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 136,256 Value ($000) $2,748 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 137,595 Value ($000) $3,222 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 36,056 Value ($000) $992 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 51,488 Value ($000) $1,015 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 32,711 Value ($000) $391 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 79,710 Value ($000) $797 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 79,475 Value ($000) $733 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 32 Value ($000) $0 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 192,637 Value ($000) $3,071 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 86,235 Value ($000) $2,129 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 45,038 Value ($000) $1,360 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 9,748 Value ($000) $265 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 49,105 Value ($000) $1,369 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 69,577 Value ($000) $2,224 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 85,291 Value ($000) $2,938 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 10,605 Value ($000) $311 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 6,311 Value ($000) $224 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 6,860 Value ($000) $228 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 9,340 Value ($000) $286 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 81,129 Value ($000) $2,178 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 55,005 Value ($000) $1,518 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 78,606 Value ($000) $1,791 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 84,138 Value ($000) $1,872 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 71,168 Value ($000) $1,879 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 47,031 Value ($000) $1,063 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 67,222 Value ($000) $1,867 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 106,285 Value ($000) $3,155 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 186,518 Value ($000) $4,681 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 120,400 Value ($000) $3,232 Avg Close $28.34 Range $24.31 - $33.49

Q2 2018

Shares 105,959 Value ($000) $3,486 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 12,422 Value ($000) $363 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 21,243 Value ($000) $638 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 14,710 Value ($000) $435 Avg Close $28.56 Range $26.41 - $31.12

Q4 2016

Shares 9,176 Value ($000) $217 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 191,098 Value ($000) $4,980 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 58,766 Value ($000) $2,346 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 12,732 Value ($000) $664 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 23,473 Value ($000) $1,168 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 10,282 Value ($000) $434 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 723 Value ($000) $39 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 2,676 Value ($000) $146 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 13,547 Value ($000) $823 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 10,584 Value ($000) $609 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 5,600 Value ($000) $357 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 20,277 Value ($000) $1,309 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 16,483 Value ($000) $1,019 Avg Close $48.93 Range $44.67 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	136,256	$2,748	$21.03	$17.86 - $24.05
Q2 2025	137,595	$3,222	$24.53	$21.63 - $27.91
Q1 2025	36,056	$992	$26.05	$19.35 - $32.00
Q4 2024	51,488	$1,015	$15.41	$11.39 - $20.00
Q3 2024	32,711	$391	$11.64	$9.75 - $13.24
Q2 2024	79,710	$797	$9.12	$7.61 - $10.85
Q1 2024	79,475	$733	$9.67	$7.55 - $11.45
Q4 2023	32	$0	$12.67	$9.78 - $17.28
Q3 2023	192,637	$3,071	$20.39	$14.09 - $26.73
Q2 2023	86,235	$2,129	$26.04	$22.06 - $30.96
Q1 2023	45,038	$1,360	$29.13	$25.83 - $31.62
Q4 2022	9,748	$265	$28.56	$25.33 - $32.91
Q3 2022	49,105	$1,369	$30.86	$27.21 - $34.47
Q2 2022	69,577	$2,224	$32.36	$29.43 - $35.50
Q1 2022	85,291	$2,938	$30.58	$26.11 - $35.27
Q4 2021	10,605	$311	$32.63	$27.95 - $37.62
Q3 2021	6,311	$224	$33.95	$30.44 - $37.27
Q2 2021	6,860	$228	$31.70	$28.39 - $34.55
Q1 2021	9,340	$286	$30.76	$26.22 - $36.37
Q4 2020	81,129	$2,178	$28.23	$26.52 - $30.50
Q3 2020	55,005	$1,518	$26.33	$21.49 - $31.45
Q2 2020	78,606	$1,791	$22.20	$18.88 - $24.80
Q1 2020	84,138	$1,872	$25.43	$16.79 - $35.37
Q4 2019	71,168	$1,879	$24.62	$20.64 - $28.03
Q3 2019	47,031	$1,063	$23.80	$20.31 - $27.88
Q2 2019	67,222	$1,867	$27.35	$24.50 - $30.28
Q1 2019	106,285	$3,155	$28.18	$24.10 - $33.11
Q4 2018	186,518	$4,681	$25.35	$23.19 - $27.92
Q3 2018	120,400	$3,232	$28.34	$24.31 - $33.49
Q2 2018	105,959	$3,486	$30.33	$27.51 - $33.10
Q1 2018	12,422	$363	$28.76	$27.13 - $31.11
Q4 2017	21,243	$638	$28.53	$26.56 - $30.34
Q3 2017	14,710	$435	$28.56	$26.41 - $31.12
Q4 2016	9,176	$217	$23.16	$16.86 - $24.67
Q3 2016	191,098	$4,980	$28.83	$22.34 - $38.36
Q2 2016	58,766	$2,346	$41.16	$33.87 - $48.68
Q1 2016	12,732	$664	$47.45	$41.95 - $52.64
Q4 2015	23,473	$1,168	$39.53	$31.57 - $48.93
Q3 2015	10,282	$434	$41.98	$36.47 - $49.11
Q2 2015	723	$39	$46.16	$44.20 - $49.08
Q1 2015	2,676	$146	$46.51	$39.97 - $53.10
Q4 2014	13,547	$823	$51.00	$47.73 - $54.18
Q3 2014	10,584	$609	$51.89	$47.80 - $55.23
Q2 2014	5,600	$357	$51.97	$48.60 - $55.82
Q1 2014	20,277	$1,309	$53.09	$46.05 - $59.00
Q4 2013	16,483	$1,019	$48.93	$44.67 - $51.15