COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,155 Value ($000) $246 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 5,713 Value ($000) $298 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 5,231 Value ($000) $260 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 4,865 Value ($000) $205 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 4,062 Value ($000) $217 Avg Close $46.16 Range $44.20 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,155	$246	$41.16	$33.87 - $48.68
Q1 2016	5,713	$298	$47.45	$41.95 - $52.64
Q4 2015	5,231	$260	$39.53	$31.57 - $48.93
Q3 2015	4,865	$205	$41.98	$36.47 - $49.11
Q2 2015	4,062	$217	$46.16	$44.20 - $49.08