COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,000 Value ($000) $391 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 10,000 Value ($000) $399 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 10,000 Value ($000) $521 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 10,000 Value ($000) $498 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 10,000 Value ($000) $421 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 10,000 Value ($000) $534 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 10,000 Value ($000) $543 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 10,000 Value ($000) $608 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 10,000 Value ($000) $575 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 10,000 Value ($000) $636 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 10,000 Value ($000) $646 Avg Close $53.09 Range $46.05 - $59.00
Q3 2013
Shares 10,000 Value ($000) $585 Avg Close $44.41 Range $37.77 - $48.03