COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,408 Value ($000) $837 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 56,116 Value ($000) $1,107 Avg Close $15.41 Range $11.39 - $20.00
Q2 2024
Shares 56,116 Value ($000) $561 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 47,076 Value ($000) $434 Avg Close $9.67 Range $7.55 - $11.45
Q3 2022
Shares 9,820 Value ($000) $274 Avg Close $30.86 Range $27.21 - $34.47
Q3 2021
Shares 16,038 Value ($000) $569 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 11,053 Value ($000) $367 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 16,724 Value ($000) $512 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 16,724 Value ($000) $449 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 10,298 Value ($000) $284 Avg Close $26.33 Range $21.49 - $31.45
Q2 2018
Shares 27,727 Value ($000) $912 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 19,487 Value ($000) $569 Avg Close $28.76 Range $27.13 - $31.11