COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,107 Value ($000) $307 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 303,198 Value ($000) $8,344 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 209,871 Value ($000) $4,139 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 61,611 Value ($000) $737 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 57,015 Value ($000) $570 Avg Close $9.12 Range $7.61 - $10.85

Q4 2023

Shares 58,769 Value ($000) $658 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 149,467 Value ($000) $2,383 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 17,768 Value ($000) $439 Avg Close $26.04 Range $22.06 - $30.96

Q1 2023

Shares 31,379 Value ($000) $948 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 19,022 Value ($000) $518 Avg Close $28.56 Range $25.33 - $32.91

Q1 2022

Shares 6,936 Value ($000) $239 Avg Close $30.58 Range $26.11 - $35.27

Q1 2019

Shares 35,372 Value ($000) $1,050 Avg Close $28.18 Range $24.10 - $33.11

Q4 2017

Shares 17,706 Value ($000) $532 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 15,509 Value ($000) $458 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 6,469 Value ($000) $212 Avg Close $29.42 Range $24.53 - $34.24

Q4 2016

Shares 20,720 Value ($000) $489 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 22,500 Value ($000) $586 Avg Close $28.83 Range $22.34 - $38.36

Q1 2016

Shares 19,800 Value ($000) $1,032 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 7,000 Value ($000) $348 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 31,272 Value ($000) $1,317 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 47,300 Value ($000) $2,527 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 28,600 Value ($000) $1,552 Avg Close $46.51 Range $39.97 - $53.10

Q3 2014

Shares 7,000 Value ($000) $402 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 25,601 Value ($000) $1,629 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 24,506 Value ($000) $1,583 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 26,377 Value ($000) $1,630 Avg Close $48.93 Range $44.67 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,107	$307	$24.53	$21.63 - $27.91
Q1 2025	303,198	$8,344	$26.05	$19.35 - $32.00
Q4 2024	209,871	$4,139	$15.41	$11.39 - $20.00
Q3 2024	61,611	$737	$11.64	$9.75 - $13.24
Q2 2024	57,015	$570	$9.12	$7.61 - $10.85
Q4 2023	58,769	$658	$12.67	$9.78 - $17.28
Q3 2023	149,467	$2,383	$20.39	$14.09 - $26.73
Q2 2023	17,768	$439	$26.04	$22.06 - $30.96
Q1 2023	31,379	$948	$29.13	$25.83 - $31.62
Q4 2022	19,022	$518	$28.56	$25.33 - $32.91
Q1 2022	6,936	$239	$30.58	$26.11 - $35.27
Q1 2019	35,372	$1,050	$28.18	$24.10 - $33.11
Q4 2017	17,706	$532	$28.53	$26.56 - $30.34
Q3 2017	15,509	$458	$28.56	$26.41 - $31.12
Q2 2017	6,469	$212	$29.42	$24.53 - $34.24
Q4 2016	20,720	$489	$23.16	$16.86 - $24.67
Q3 2016	22,500	$586	$28.83	$22.34 - $38.36
Q1 2016	19,800	$1,032	$47.45	$41.95 - $52.64
Q4 2015	7,000	$348	$39.53	$31.57 - $48.93
Q3 2015	31,272	$1,317	$41.98	$36.47 - $49.11
Q2 2015	47,300	$2,527	$46.16	$44.20 - $49.08
Q1 2015	28,600	$1,552	$46.51	$39.97 - $53.10
Q3 2014	7,000	$402	$51.89	$47.80 - $55.23
Q2 2014	25,601	$1,629	$51.97	$48.60 - $55.82
Q1 2014	24,506	$1,583	$53.09	$46.05 - $59.00
Q4 2013	26,377	$1,630	$48.93	$44.67 - $51.15