COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,530 Value ($000) $200 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 12,530 Value ($000) $309 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 12,530 Value ($000) $378 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 10,080 Value ($000) $274 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 5,930 Value ($000) $165 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 5,930 Value ($000) $190 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 5,030 Value ($000) $173 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 1,400 Value ($000) $41 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 1,400 Value ($000) $50 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 1,400 Value ($000) $47 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 1,400 Value ($000) $43 Avg Close $30.76 Range $26.22 - $36.37