COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 1 Value ($000) $0 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 1 Value ($000) $0 Avg Close $24.53 Range $21.63 - $27.91
Q2 2023
Shares 4 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 52 Value ($000) $2 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 55 Value ($000) $1 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 55 Value ($000) $2 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 58 Value ($000) $2 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 55 Value ($000) $2 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 55 Value ($000) $2 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 5 Value ($000) $0 Avg Close $33.95 Range $30.44 - $37.27
Q1 2020
Shares 26 Value ($000) $1 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 26 Value ($000) $1 Avg Close $24.62 Range $20.64 - $28.03
Q2 2019
Shares 14 Value ($000) $0 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 14 Value ($000) $0 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 14 Value ($000) $0 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 14 Value ($000) $0 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 14 Value ($000) $0 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 14 Value ($000) $0 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 14 Value ($000) $0 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 14 Value ($000) $0 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 14 Value ($000) $0 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 14 Value ($000) $0 Avg Close $23.51 Range $20.14 - $27.30