COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 358 Value ($000) $8 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 358 Value ($000) $8 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 358 Value ($000) $9 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 358 Value ($000) $8 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 358 Value ($000) $10 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 358 Value ($000) $11 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 358 Value ($000) $9 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 358 Value ($000) $10 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 358 Value ($000) $12 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 426 Value ($000) $12 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 426 Value ($000) $13 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 426 Value ($000) $13 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 426 Value ($000) $14 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 426 Value ($000) $12 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 426 Value ($000) $10 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 426 Value ($000) $11 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 426 Value ($000) $17 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 395 Value ($000) $21 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 355 Value ($000) $18 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 355 Value ($000) $15 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 355 Value ($000) $19 Avg Close $46.16 Range $44.20 - $49.08