COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,377 Value ($000) $256 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 10,377 Value ($000) $313 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 7,458 Value ($000) $203 Avg Close $28.56 Range $25.33 - $32.91
Q3 2020
Shares 11,000 Value ($000) $304 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 16,600 Value ($000) $378 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 16,600 Value ($000) $369 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 23,300 Value ($000) $615 Avg Close $24.62 Range $20.64 - $28.03
Q2 2019
Shares 16,700 Value ($000) $464 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 24,400 Value ($000) $724 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 25,300 Value ($000) $635 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 13,400 Value ($000) $360 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 26,300 Value ($000) $865 Avg Close $30.33 Range $27.51 - $33.10