COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,674 Value ($000) $0 Avg Close $26.05 Range $19.35 - $32.00

Q3 2024

Shares 10,951 Value ($000) $0 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 20,028 Value ($000) $0 Avg Close $9.12 Range $7.61 - $10.85

Q3 2023

Shares 64,354 Value ($000) $1 Avg Close $20.39 Range $14.09 - $26.73

Q4 2022

Shares 9,603 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91

Q1 2022

Shares 20,060 Value ($000) $691 Avg Close $30.58 Range $26.11 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,674	$0	$26.05	$19.35 - $32.00
Q3 2024	10,951	$0	$11.64	$9.75 - $13.24
Q2 2024	20,028	$0	$9.12	$7.61 - $10.85
Q3 2023	64,354	$1	$20.39	$14.09 - $26.73
Q4 2022	9,603	$0	$28.56	$25.33 - $32.91
Q1 2022	20,060	$691	$30.58	$26.11 - $35.27