COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,600 Value ($000) $278 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 95,900 Value ($000) $1,934 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 97,100 Value ($000) $2,274 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 90,400 Value ($000) $2,488 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 104,500 Value ($000) $2,061 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 90,800 Value ($000) $1,086 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 122,400 Value ($000) $1,224 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 166,300 Value ($000) $1,533 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 165,400 Value ($000) $1,852 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 105,900 Value ($000) $1,688 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 56,300 Value ($000) $1,390 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 50,600 Value ($000) $1,528 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 23,400 Value ($000) $637 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 15,100 Value ($000) $421 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 37,700 Value ($000) $1,205 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 44,500 Value ($000) $1,533 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 33,000 Value ($000) $967 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 47,100 Value ($000) $1,670 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 6,934 Value ($000) $230 Avg Close $31.70 Range $28.39 - $34.55
Q1 2019
Shares 11,414 Value ($000) $339 Avg Close $28.18 Range $24.10 - $33.11
Q2 2018
Shares 10,114 Value ($000) $333 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 10,814 Value ($000) $316 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 19,414 Value ($000) $583 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 46,014 Value ($000) $1,360 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 68,214 Value ($000) $2,237 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 86,214 Value ($000) $2,414 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 100,114 Value ($000) $2,363 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 69,914 Value ($000) $1,822 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 56,114 Value ($000) $2,240 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 13,614 Value ($000) $710 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 4,714 Value ($000) $235 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 7,014 Value ($000) $295 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 19,414 Value ($000) $1,037 Avg Close $46.16 Range $44.20 - $49.08
Q2 2014
Shares 11,314 Value ($000) $720 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 12,414 Value ($000) $802 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 7,514 Value ($000) $465 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 23,614 Value ($000) $1,381 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 41,314 Value ($000) $2,030 Avg Close $40.99 Range $38.40 - $44.57