COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,222 Value ($000) $241 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 9,951 Value ($000) $353 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 7,269 Value ($000) $242 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 7,269 Value ($000) $222 Avg Close $30.76 Range $26.22 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,222	$241	$32.63	$27.95 - $37.62
Q3 2021	9,951	$353	$33.95	$30.44 - $37.27
Q2 2021	7,269	$242	$31.70	$28.39 - $34.55
Q1 2021	7,269	$222	$30.76	$26.22 - $36.37