COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $1 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 54 Value ($000) $0 Avg Close $21.03 Range $17.86 - $24.05
Q1 2025
Shares 547 Value ($000) $0 Avg Close $26.05 Range $19.35 - $32.00
Q2 2024
Shares 219 Value ($000) $0 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 5,178 Value ($000) $0 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 668 Value ($000) $0 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 653 Value ($000) $0 Avg Close $20.39 Range $14.09 - $26.73
Q1 2023
Shares 584 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q1 2022
Shares 196 Value ($000) $6 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 196 Value ($000) $5 Avg Close $32.63 Range $27.95 - $37.62
Q3 2020
Shares 217 Value ($000) $5 Avg Close $26.33 Range $21.49 - $31.45
Q1 2020
Shares 174 Value ($000) $3 Avg Close $25.43 Range $16.79 - $35.37
Q3 2019
Shares 307 Value ($000) $6 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 954 Value ($000) $26 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 2,075 Value ($000) $61 Avg Close $28.18 Range $24.10 - $33.11
Q1 2018
Shares 75 Value ($000) $2 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 418 Value ($000) $12 Avg Close $28.53 Range $26.56 - $30.34
Q3 2016
Shares 90 Value ($000) $2 Avg Close $28.83 Range $22.34 - $38.36
Q3 2015
Shares 34 Value ($000) $1 Avg Close $41.98 Range $36.47 - $49.11