COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,605 Value ($000) $380 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 6,919 Value ($000) $441 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 6,919 Value ($000) $447 Avg Close $53.09 Range $46.05 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,605	$380	$51.89	$47.80 - $55.23
Q2 2014	6,919	$441	$51.97	$48.60 - $55.82
Q1 2014	6,919	$447	$53.09	$46.05 - $59.00