COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 60,630 Value ($000) $1,580 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 53,100 Value ($000) $2,120 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 4,144 Value ($000) $216 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 5,313 Value ($000) $264 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 77,450 Value ($000) $3,263 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 74,218 Value ($000) $3,965 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 77,734 Value ($000) $4,218 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 79,871 Value ($000) $4,852 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 94,200 Value ($000) $5,416 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 116,537 Value ($000) $7,412 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 8,142 Value ($000) $526 Avg Close $53.09 Range $46.05 - $59.00

Q2 2013

Shares 17,645 Value ($000) $867 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	60,630	$1,580	$28.83	$22.34 - $38.36
Q2 2016	53,100	$2,120	$41.16	$33.87 - $48.68
Q1 2016	4,144	$216	$47.45	$41.95 - $52.64
Q4 2015	5,313	$264	$39.53	$31.57 - $48.93
Q3 2015	77,450	$3,263	$41.98	$36.47 - $49.11
Q2 2015	74,218	$3,965	$46.16	$44.20 - $49.08
Q1 2015	77,734	$4,218	$46.51	$39.97 - $53.10
Q4 2014	79,871	$4,852	$51.00	$47.73 - $54.18
Q3 2014	94,200	$5,416	$51.89	$47.80 - $55.23
Q2 2014	116,537	$7,412	$51.97	$48.60 - $55.82
Q1 2014	8,142	$526	$53.09	$46.05 - $59.00
Q2 2013	17,645	$867	$40.99	$38.40 - $44.57