COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,314 Value ($000) $42 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 1,173 Value ($000) $40 Avg Close $30.58 Range $26.11 - $35.27

Q4 2021

Shares 599 Value ($000) $18 Avg Close $32.63 Range $27.95 - $37.62

Q3 2021

Shares 671 Value ($000) $24 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 829 Value ($000) $28 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 974 Value ($000) $30 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 50 Value ($000) $1 Avg Close $28.23 Range $26.52 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,314	$42	$32.36	$29.43 - $35.50
Q1 2022	1,173	$40	$30.58	$26.11 - $35.27
Q4 2021	599	$18	$32.63	$27.95 - $37.62
Q3 2021	671	$24	$33.95	$30.44 - $37.27
Q2 2021	829	$28	$31.70	$28.39 - $34.55
Q1 2021	974	$30	$30.76	$26.22 - $36.37
Q4 2020	50	$1	$28.23	$26.52 - $30.50