COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,068 Value ($000) $236 Avg Close $24.53 Range $21.63 - $27.91
Q4 2023
Shares 17,542 Value ($000) $196 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 29,606 Value ($000) $472 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 2,348 Value ($000) $58 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 139 Value ($000) $4 Avg Close $29.13 Range $25.83 - $31.62
Q2 2022
Shares 975 Value ($000) $31 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 300 Value ($000) $10 Avg Close $30.58 Range $26.11 - $35.27
Q2 2021
Shares 117 Value ($000) $3 Avg Close $31.70 Range $28.39 - $34.55
Q4 2020
Shares 1,588 Value ($000) $42 Avg Close $28.23 Range $26.52 - $30.50
Q3 2018
Shares 1,400 Value ($000) $37 Avg Close $28.34 Range $24.31 - $33.49
Q1 2016
Shares 752 Value ($000) $39 Avg Close $47.45 Range $41.95 - $52.64
Q4 2014
Shares 700 Value ($000) $42 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 400 Value ($000) $22 Avg Close $51.89 Range $47.80 - $55.23