COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 90,015 Value ($000) $2,673 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 344,929 Value ($000) $8,658 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 510,647 Value ($000) $13,711 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 517,910 Value ($000) $17,039 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 646,294 Value ($000) $18,872 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 708,795 Value ($000) $21,299 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 844,992 Value ($000) $24,970 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 924,002 Value ($000) $30,307 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 924,384 Value ($000) $25,883 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 909,467 Value ($000) $21,463 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 911,152 Value ($000) $23,745 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 848,502 Value ($000) $33,872 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 541,679 Value ($000) $28,232 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 495,662 Value ($000) $24,659 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 187,526 Value ($000) $7,900 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 118,082 Value ($000) $6,308 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 79,123 Value ($000) $4,293 Avg Close $46.51 Range $39.97 - $53.10